{"version":"trend-0.1.0","horizon":"4h","generatedAt":"2026-10-25T20:37:13.509Z","mode":"live","market":"spot","quote":"USDT","items":[{"asset":"BTC","status":"ok","source":"Binance","sourceUrl":"https://data-api.binance.vision/api/v3/klines?symbol=BTCUSDT&interval=4h&limit=500","transport":"server","fetchedAt":"2026-10-25T20:37:13.292Z","bars":499,"snapshotHash":"9febac59c60e5a4eb05666b968ac8616d2c9db7cd5fb971a1028107c682fd5d4","signalId":"trend-0.1.0-BTC-4h-1792958400000-9febac59c60e","calculation":{"state":"bear","score":-37,"risk":"normal","factors":[{"id":"ema_spread","name":"EMA 20 / 50 价差","family":"趋势动量","value":-0.7228062503442101,"unit":"%","score":-42.611839443308845,"formula":"(EMA20 − EMA50) / (2 × ATR14)，截断至 ±1"},{"id":"ema200_distance","name":"长期均线偏离","family":"趋势动量","value":-1.5397563588673724,"unit":"%","score":-45.47273014454457,"formula":"(收盘 − EMA200) / (4 × ATR14)，截断至 ±1"},{"id":"momentum12","name":"12 期波动调整动量","family":"趋势动量","value":-0.8833679727788226,"unit":"%","score":-33.08091392261405,"formula":"log(C / C[-12]) / (2 × σ20 × √12)，截断至 ±1"},{"id":"momentum48","name":"48 期波动调整动量","family":"趋势动量","value":-1.2734291939966722,"unit":"%","score":-23.844084714001315,"formula":"log(C / C[-48]) / (2 × σ20 × √48)，截断至 ±1"},{"id":"channel20","name":"20 期通道位置","family":"价格结构","value":44.19783068869894,"unit":"%","score":-11.604338622602118,"formula":"使用前 20 根高低点，当前 K 线不参与通道；2 × 位置 − 1"},{"id":"regression20","name":"20 期对数价格斜率","family":"价格结构","value":-0.09026516420356565,"unit":"%/期","score":-52.36747657604565,"formula":"OLS(log(C), t) 斜率 × 20 / (2 × σ20 × √20)"},{"id":"cmf20","name":"资金流 CMF 20","family":"量价确认","value":0.023459309736232906,"unit":"","score":9.383723894493162,"formula":"Σ[(2C−H−L)/(H−L) × V] / ΣV；评分除以 0.25"},{"id":"obv20","name":"OBV 标准化斜率","family":"量价确认","value":-0.5333111684450973,"unit":"","score":-100,"formula":"20 期 OBV 的 OLS 斜率 / 平均成交量；评分除以 0.5"},{"id":"er20","name":"趋势效率 ER 20","family":"趋势质量","value":0.2515368220434495,"unit":"","score":null,"formula":"|C − C[-20]| / Σ20|ΔC|"},{"id":"adx14","name":"趋势强度 ADX 14","family":"趋势质量","value":32.400022129214356,"unit":"","score":null,"formula":"Wilder RMA14(+DM, −DM, TR) → DX → RMA14"},{"id":"r2","name":"回归拟合 R²","family":"趋势质量","value":0.6277181817975026,"unit":"","score":null,"formula":"最近 20 根 log(C) 对时间 OLS 的 R²"},{"id":"relative_volume","name":"相对成交量","family":"趋势质量","value":0.5597875517768235,"unit":"倍","score":null,"formula":"当前成交量 / 前 20 根平均成交量"},{"id":"atr14","name":"ATR 14 / 价格","family":"波动风险","value":0.8597656289026736,"unit":"%","score":null,"formula":"Wilder RMA14(TR) / C × 100"},{"id":"vol20","name":"20 期年化波动率","family":"波动风险","value":18.037053314866057,"unit":"%","score":null,"formula":"σ20(log returns) × √(365 × 每日根数) × 100"},{"id":"drawdown60","name":"60 期高点回撤","family":"波动风险","value":-4.699005831676617,"unit":"%","score":null,"formula":"(C / max(C 最近60根) − 1) × 100"},{"id":"rsi14","name":"RSI 14","family":"波动风险","value":40.40394585372449,"unit":"","score":null,"formula":"Wilder RMA14 涨跌幅相对强度"}],"groups":[{"name":"趋势动量","score":-36.2523920561172,"weight":45},{"name":"价格结构","score":-31.98590759932388,"weight":30},{"name":"量价确认","score":-45.30813805275342,"weight":25}],"reasons":["CMF 为正，量价资金流提供支持"],"counter":["EMA20 不高于 EMA50，短中期结构承压","收盘价不高于 EMA200，长期趋势未转强"],"price":80567.47,"change":-0.08512315388229386,"asOf":1792958400000,"validUntil":1792972800000,"levels":{"ema20":81082.60180681027,"ema50":81672.93891412135,"ema200":81827.41279175774,"upper":82267.79,"lower":79220.74,"atr":692.691415136473,"referenceStop":79182.08716972705,"referenceTarget":82645.54424540942},"chart":[{"time":1791676800000,"close":82988.36,"ema20":83040.06628100219,"ema50":83630.27072788675,"ema200":81545.67711057696},{"time":1791691200000,"close":82820.01,"ema20":83019.10853995435,"ema50":83598.49579738139,"ema200":81558.35703982494},{"time":1791705600000,"close":83025.02,"ema20":83019.67153614918,"ema50":83576.00655042526,"ema200":81572.95070112022},{"time":1791720000000,"close":83164,"ema20":83033.41710413496,"ema50":83559.84943080074,"ema200":81588.78203742749},{"time":1791734400000,"close":83908.89,"ema20":83116.79547516974,"ema50":83573.53729625953,"ema200":81611.86768879637},{"time":1791748800000,"close":83669.23,"ema20":83169.40828705834,"ema50":83577.28995130818,"ema200":81632.33895557451},{"time":1791763200000,"close":83773.12,"ema20":83226.90464067183,"ema50":83584.9695610608,"ema200":81653.64025949914},{"time":1791777600000,"close":83613.06,"ema20":83263.68134156022,"ema50":83586.07114690155,"ema200":81673.13697333497},{"time":1791792000000,"close":83991.51,"ema20":83332.99835664972,"ema50":83601.97070976815,"ema200":81696.20536166},{"time":1791806400000,"close":83396.6,"ema20":83339.05565601643,"ema50":83593.9169564439,"ema200":81713.12471129523},{"time":1791820800000,"close":82730.5,"ema20":83281.09797449106,"ema50":83560.0574679559,"ema200":81723.24784849626},{"time":1791835200000,"close":82861.8,"ema20":83241.16483406334,"ema50":83532.67482215373,"ema200":81734.57672562565},{"time":1791849600000,"close":81850,"ema20":83108.67294510492,"ema50":83466.68757422613,"ema200":81735.72521591795},{"time":1791864000000,"close":83331.17,"ema20":83129.8631408092,"ema50":83461.3731595506,"ema200":81751.60028839638},{"time":1791878400000,"close":83870.89,"ema20":83200.4371273988,"ema50":83477.43264348978,"ema200":81772.68774821334},{"time":1791892800000,"close":83360.01,"ema20":83215.63454383702,"ema50":83472.82783394116,"ema200":81788.4819994749},{"time":1791907200000,"close":83434.57,"ema20":83236.48553966207,"ema50":83471.3275267278,"ema200":81804.86098455476},{"time":1791921600000,"close":83299.45,"ema20":83242.48215493235,"ema50":83464.58723156199,"ema200":81819.73251704677},{"time":1791936000000,"close":83169,"ema20":83235.48385446261,"ema50":83452.9955754223,"ema200":81833.15806414084},{"time":1791950400000,"close":83700.01,"ema20":83279.72443975188,"ema50":83462.68241560183,"ema200":81851.73370529366},{"time":1791964800000,"close":83582.28,"ema20":83308.53925501362,"ema50":83467.37251695078,"ema200":81868.95307141014},{"time":1791979200000,"close":83465.94,"ema20":83323.52980215517,"ema50":83467.31633981546,"ema200":81884.84348861004},{"time":1791993600000,"close":81641.44,"ema20":83163.33077337849,"ema50":83395.71334609721,"ema200":81882.42156335025},{"time":1792008000000,"close":81840.53,"ema20":83037.34974734244,"ema50":83334.72576389732,"ema200":81882.00473187413},{"time":1792022400000,"close":81682.01,"ema20":82908.26977140506,"ema50":83269.9133809994,"ema200":81880.01473454206},{"time":1792036800000,"close":80928,"ema20":82719.67265031885,"ema50":83178.07364056804,"ema200":81870.54195111377},{"time":1792051200000,"close":81541.34,"ema20":82607.45049314563,"ema50":83113.88800760459,"ema200":81867.26630980916},{"time":1792065600000,"close":80980.01,"ema20":82452.4561604651,"ema50":83030.20651711029,"ema200":81858.43788881604},{"time":1792080000000,"close":82418,"ema20":82449.17462137318,"ema50":83006.19841840008,"ema200":81864.00567101687},{"time":1792094400000,"close":82384.73,"ema20":82443.03703838526,"ema50":82981.82710787459,"ema200":81869.18700762367},{"time":1792108800000,"close":82245.93,"ema20":82424.26493949142,"ema50":82952.96839776186,"ema200":81872.93569411497},{"time":1792123200000,"close":82126.01,"ema20":82395.8597071589,"ema50":82920.53865667315,"ema200":81875.45384641233},{"time":1792137600000,"close":82290,"ema20":82385.77783028662,"ema50":82895.81165052911,"ema200":81879.57868376147},{"time":1792152000000,"close":82640.73,"ema20":82410.05898930696,"ema50":82885.80844854757,"ema200":81887.15232869917},{"time":1792166400000,"close":81353.14,"ema20":82309.40003794439,"ema50":82825.70380350649,"ema200":81881.83877318972},{"time":1792180800000,"close":81589.86,"ema20":82240.87241528303,"ema50":82777.23934062388,"ema200":81878.93351176496},{"time":1792195200000,"close":81615.64,"ema20":82181.32647097037,"ema50":82731.68642530529,"ema200":81876.31367582701},{"time":1792209600000,"close":81573.58,"ema20":82123.44585468748,"ema50":82686.27048705803,"ema200":81873.30140044566},{"time":1792224000000,"close":81738.87,"ema20":82086.81958281249,"ema50":82649.11752678125,"ema200":81871.96377457058},{"time":1792238400000,"close":81576.33,"ema20":82038.20152730653,"ema50":82607.04742769178,"ema200":81869.02214497287},{"time":1792252800000,"close":81355.2,"ema20":81973.15376280114,"ema50":82557.95537170387,"ema200":81863.90948681395},{"time":1792267200000,"close":81600,"ema20":81937.61530920104,"ema50":82520.38849438215,"ema200":81861.28352177102},{"time":1792281600000,"close":81491.04,"ema20":81895.08432737237,"ema50":82480.02188675932,"ema200":81857.59950662903},{"time":1792296000000,"close":81960,"ema20":81901.26677238454,"ema50":82459.6288715923,"ema200":81858.61841701085},{"time":1792310400000,"close":81681.14,"ema20":81880.30231787173,"ema50":82429.09989623574,"ema200":81856.85246261273},{"time":1792324800000,"close":82069.72,"ema20":81898.34209712205,"ema50":82415.0065669716,"ema200":81858.97054756185},{"time":1792339200000,"close":81178.18,"ema20":81829.75523072947,"ema50":82366.50356434527,"ema200":81852.19651226273},{"time":1792353600000,"close":80880.02,"ema20":81739.30425637428,"ema50":82308.21009123369,"ema200":81842.52311413077},{"time":1792368000000,"close":82116,"ema20":81775.1800414815,"ema50":82300.67244059707,"ema200":81845.24427717425},{"time":1792382400000,"close":82530.82,"ema20":81847.1457518166,"ema50":82309.69783508347,"ema200":81852.06592615761},{"time":1792396800000,"close":82716.68,"ema20":81929.95853735787,"ema50":82325.65791998216,"ema200":81860.66905127047},{"time":1792411200000,"close":82356.86,"ema20":81970.61581951428,"ema50":82326.88153096325,"ema200":81865.60627464092},{"time":1792425600000,"close":81942.44,"ema20":81967.93240813196,"ema50":82311.80539249409,"ema200":81866.37078932111},{"time":1792440000000,"close":81880.82,"ema20":81959.63598830988,"ema50":82294.90400455314,"ema200":81866.5145625617},{"time":1792454400000,"close":81938.4,"ema20":81957.61351323275,"ema50":82280.92345535498,"ema200":81867.22984054616},{"time":1792468800000,"close":82138.42,"ema20":81974.83317863915,"ema50":82275.33508455675,"ema200":81869.92825009297},{"time":1792483200000,"close":81567.39,"ema20":81936.02906638781,"ema50":82247.5725322212,"ema200":81866.91791924628},{"time":1792497600000,"close":81504.32,"ema20":81894.91391720802,"ema50":82218.42537409488,"ema200":81863.30997975128},{"time":1792512000000,"close":82617.68,"ema20":81963.74878223582,"ema50":82234.08241824803,"ema200":81870.81614910699},{"time":1792526400000,"close":82606.01,"ema20":82024.91651726098,"ema50":82248.66781361085,"ema200":81878.13151080742},{"time":1792540800000,"close":83028.15,"ema20":82120.46256323613,"ema50":82279.23574248886,"ema200":81889.57448084914},{"time":1792555200000,"close":82733.82,"ema20":82178.87755721364,"ema50":82297.06257611675,"ema200":81897.97493377601},{"time":1792569600000,"close":83153.78,"ema20":82271.72540890757,"ema50":82330.65933783766,"ema200":81910.47050657426},{"time":1792584000000,"close":83500.01,"ema20":82388.70489377352,"ema50":82376.51622654991,"ema200":81926.28681994168},{"time":1792598400000,"close":84540.01,"ema20":82593.59109436652,"ema50":82461.35911962639,"ema200":81952.29401576315},{"time":1792612800000,"close":84489.59,"ema20":82774.16241871257,"ema50":82540.8975855234,"ema200":81977.54074197446},{"time":1792627200000,"close":84093.42,"ema20":82899.8059978828,"ema50":82601.78081746366,"ema200":81998.59426692994},{"time":1792641600000,"close":82925.14,"ema20":82902.21875998919,"ema50":82614.46156971999,"ema200":82007.813627458},{"time":1792656000000,"close":82239.46,"ema20":82839.09887808547,"ema50":82599.75562580941,"ema200":82010.11856648828},{"time":1792670400000,"close":81750.01,"ema20":82735.3761277916,"ema50":82566.43226793452,"ema200":82007.5304215481},{"time":1792684800000,"close":81681.69,"ema20":82635.02506800194,"ema50":82531.73649272141,"ema200":82004.28822829887},{"time":1792699200000,"close":81494.39,"ema20":82526.39315676366,"ema50":82491.05623810488,"ema200":81999.21461408694},{"time":1792713600000,"close":81416.09,"ema20":82420.64999897665,"ema50":82448.90069935567,"ema200":81993.41237912091},{"time":1792728000000,"close":81889.32,"ema20":82370.04714193125,"ema50":82426.95635820446,"ema200":81992.37663405504},{"time":1792742400000,"close":81579.52,"ema20":82294.75884269971,"ema50":82393.7235598435,"ema200":81988.26860784554},{"time":1792756800000,"close":81726.1,"ema20":82240.60085768069,"ema50":82367.54224377121,"ema200":81985.65996498142},{"time":1792771200000,"close":81692.01,"ema20":82188.35410933015,"ema50":82341.05078323117,"ema200":81982.7380747826},{"time":1792785600000,"close":81282.33,"ema20":82102.06609891774,"ema50":82299.53232114368,"ema200":81975.76884020765},{"time":1792800000000,"close":81189.43,"ema20":82015.14837521128,"ema50":82255.99889678511,"ema200":81967.9445731409},{"time":1792814400000,"close":80977.92,"ema20":81916.36472042926,"ema50":82205.87815573471,"ema200":81958.09358236339},{"time":1792828800000,"close":80732.01,"ema20":81803.56903276933,"ema50":82148.07940452943,"ema200":81945.89374572296},{"time":1792843200000,"close":80599.41,"ema20":81688.88722012464,"ema50":82087.34727101849,"ema200":81932.49589750681},{"time":1792857600000,"close":79803.75,"ema20":81509.35034201754,"ema50":81997.7944368609,"ema200":81911.31434628784},{"time":1792872000000,"close":80489.11,"ema20":81412.18459515872,"ema50":81938.63034129773,"ema200":81897.1630592601},{"time":1792886400000,"close":80888.16,"ema20":81362.27749085789,"ema50":81897.43542595273,"ema200":81887.12322782468},{"time":1792900800000,"close":80862.98,"ema20":81314.72534887142,"ema50":81856.86854650361,"ema200":81876.93274794582},{"time":1792915200000,"close":80672.83,"ema20":81253.59245850271,"ema50":81810.435662327,"ema200":81864.95162607571},{"time":1792929600000,"close":80580.97,"ema20":81189.53317674054,"ema50":81762.2213226279,"ema200":81852.17568949785},{"time":1792944000000,"close":80636.11,"ema20":81136.82620752715,"ema50":81718.06009428955,"ema200":81840.07553338344},{"time":1792958400000,"close":80567.47,"ema20":81082.60180681027,"ema50":81672.93891412135,"ema200":81827.41279175774}]},"history":[{"state":"bear","score":-37,"risk":"normal","price":80567.47,"asOf":1792958400000},{"state":"bear","score":-41,"risk":"normal","price":80636.11,"asOf":1792944000000},{"state":"bear","score":-49,"risk":"normal","price":80580.97,"asOf":1792929600000},{"state":"bear","score":-50,"risk":"normal","price":80672.83,"asOf":1792915200000},{"state":"bear","score":-52,"risk":"normal","price":80862.98,"asOf":1792900800000},{"state":"bear","score":-52,"risk":"normal","price":80888.16,"asOf":1792886400000},{"state":"bear","score":-54,"risk":"normal","price":80489.11,"asOf":1792872000000},{"state":"bear","score":-69,"risk":"normal","price":79803.75,"asOf":1792857600000},{"state":"bear","score":-61,"risk":"normal","price":80599.41,"asOf":1792843200000},{"state":"bear","score":-59,"risk":"normal","price":80732.01,"asOf":1792828800000},{"state":"bear","score":-53,"risk":"normal","price":80977.92,"asOf":1792814400000},{"state":"bear","score":-55,"risk":"normal","price":81189.43,"asOf":1792800000000},{"state":"bear","score":-49,"risk":"normal","price":81282.33,"asOf":1792785600000},{"state":"bear","score":-38,"risk":"normal","price":81692.01,"asOf":1792771200000},{"state":"wait","score":-31,"risk":"normal","price":81726.1,"asOf":1792756800000},{"state":"wait","score":-29,"risk":"normal","price":81579.52,"asOf":1792742400000},{"state":"wait","score":-18,"risk":"normal","price":81889.32,"asOf":1792728000000},{"state":"wait","score":-27,"risk":"normal","price":81416.09,"asOf":1792713600000},{"state":"wait","score":-24,"risk":"normal","price":81494.39,"asOf":1792699200000},{"state":"wait","score":-19,"risk":"normal","price":81681.69,"asOf":1792684800000},{"state":"wait","score":-16,"risk":"normal","price":81750.01,"asOf":1792670400000},{"state":"wait","score":-1,"risk":"normal","price":82239.46,"asOf":1792656000000},{"state":"wait","score":14,"risk":"normal","price":82925.14,"asOf":1792641600000},{"state":"bull","score":40,"risk":"normal","price":84093.42,"asOf":1792627200000}]},{"asset":"ETH","status":"ok","source":"Binance","sourceUrl":"https://data-api.binance.vision/api/v3/klines?symbol=ETHUSDT&interval=4h&limit=500","transport":"server","fetchedAt":"2026-10-25T20:37:13.490Z","bars":499,"snapshotHash":"fb86dc730fda09f082dc7fe07e1c9d355bc89f9278ead3e2b72e81bb59e8bc25","signalId":"trend-0.1.0-ETH-4h-1792958400000-fb86dc730fda","calculation":{"state":"wait","score":-32,"risk":"normal","factors":[{"id":"ema_spread","name":"EMA 20 / 50 价差","family":"趋势动量","value":-1.3218791206030533,"unit":"%","score":-48.79689661364973,"formula":"(EMA20 − EMA50) / (2 × ATR14)，截断至 ±1"},{"id":"ema200_distance","name":"长期均线偏离","family":"趋势动量","value":-5.245270823582926,"unit":"%","score":-99.94478712779504,"formula":"(收盘 − EMA200) / (4 × ATR14)，截断至 ±1"},{"id":"momentum12","name":"12 期波动调整动量","family":"趋势动量","value":-1.83165801515102,"unit":"%","score":-34.78419650686011,"formula":"log(C / C[-12]) / (2 × σ20 × √12)，截断至 ±1"},{"id":"momentum48","name":"48 期波动调整动量","family":"趋势动量","value":-2.834749639452456,"unit":"%","score":-26.916730003863503,"formula":"log(C / C[-48]) / (2 × σ20 × √48)，截断至 ±1"},{"id":"channel20","name":"20 期通道位置","family":"价格结构","value":46.28517443822128,"unit":"%","score":-7.429651123557434,"formula":"使用前 20 根高低点，当前 K 线不参与通道；2 × 位置 − 1"},{"id":"regression20","name":"20 期对数价格斜率","family":"价格结构","value":-0.15871998703946175,"unit":"%/期","score":-46.695477991253775,"formula":"OLS(log(C), t) 斜率 × 20 / (2 × σ20 × √20)"},{"id":"cmf20","name":"资金流 CMF 20","family":"量价确认","value":0.05809205720123136,"unit":"","score":23.236822880492543,"formula":"Σ[(2C−H−L)/(H−L) × V] / ΣV；评分除以 0.25"},{"id":"obv20","name":"OBV 标准化斜率","family":"量价确认","value":-0.11435200537087502,"unit":"","score":-22.870401074175003,"formula":"20 期 OBV 的 OLS 斜率 / 平均成交量；评分除以 0.5"},{"id":"er20","name":"趋势效率 ER 20","family":"趋势质量","value":0.20178491014041713,"unit":"","score":null,"formula":"|C − C[-20]| / Σ20|ΔC|"},{"id":"adx14","name":"趋势强度 ADX 14","family":"趋势质量","value":33.043129020189376,"unit":"","score":null,"formula":"Wilder RMA14(+DM, −DM, TR) → DX → RMA14"},{"id":"r2","name":"回归拟合 R²","family":"趋势质量","value":0.6169300294944572,"unit":"","score":null,"formula":"最近 20 根 log(C) 对时间 OLS 的 R²"},{"id":"relative_volume","name":"相对成交量","family":"趋势质量","value":0.3994392039928132,"unit":"倍","score":null,"formula":"当前成交量 / 前 20 根平均成交量"},{"id":"atr14","name":"ATR 14 / 价格","family":"波动风险","value":1.384671913940094,"unit":"%","score":null,"formula":"Wilder RMA14(TR) / C × 100"},{"id":"vol20","name":"20 期年化波动率","family":"波动风险","value":35.56836102849787,"unit":"%","score":null,"formula":"σ20(log returns) × √(365 × 每日根数) × 100"},{"id":"drawdown60","name":"60 期高点回撤","family":"波动风险","value":-6.427360360432067,"unit":"%","score":null,"formula":"(C / max(C 最近60根) − 1) × 100"},{"id":"rsi14","name":"RSI 14","family":"波动风险","value":42.14604203551638,"unit":"","score":null,"formula":"Wilder RMA14 涨跌幅相对强度"}],"groups":[{"name":"趋势动量","score":-52.610652563042095,"weight":45},{"name":"价格结构","score":-27.062564557405604,"weight":30},{"name":"量价确认","score":0.18321090315876987,"weight":25}],"reasons":["CMF 为正，量价资金流提供支持"],"counter":["EMA20 不高于 EMA50，短中期结构承压","收盘价不高于 EMA200，长期趋势未转强"],"price":2351.05,"change":0.28194366245244407,"asOf":1792958400000,"validUntil":1792972800000,"levels":{"ema20":2371.7017538391856,"ema50":2403.4727584018824,"ema200":2481.1954194104105,"upper":2430.65,"lower":2282.46,"atr":32.554329032688585,"referenceStop":2285.941341934623,"referenceTarget":2448.712987098066},"chart":[{"time":1791676800000,"close":2506.52,"ema20":2524.5399703628436,"ema50":2583.9526054269113,"ema200":2563.18874411374},{"time":1791691200000,"close":2499.61,"ema20":2522.1656874711443,"ema50":2580.6450522729147,"ema200":2562.5561197942006},{"time":1791705600000,"close":2500.8,"ema20":2520.1308600929406,"ema50":2577.513873752408,"ema200":2561.9416310400297},{"time":1791720000000,"close":2506.58,"ema20":2518.840301988851,"ema50":2574.732153213098,"ema200":2561.3907690396313},{"time":1791734400000,"close":2535.73,"ema20":2520.4488446565792,"ema50":2573.202657008663,"ema200":2561.1354380044113},{"time":1791748800000,"close":2536.64,"ema20":2521.9908594511908,"ema50":2571.768827322049,"ema200":2560.8917023028753},{"time":1791763200000,"close":2536.94,"ema20":2523.414587122506,"ema50":2570.402990956479,"ema200":2560.653376906827},{"time":1791777600000,"close":2546.72,"ema20":2525.6341502536957,"ema50":2569.4742462130876,"ema200":2560.51473634059},{"time":1791792000000,"close":2564.19,"ema20":2529.3061359438198,"ema50":2569.267020871398,"ema200":2560.551306128246},{"time":1791806400000,"close":2546.21,"ema20":2530.916027758694,"ema50":2568.3628239744808,"ema200":2560.4086065647807},{"time":1791820800000,"close":2530.4,"ema20":2530.866882257866,"ema50":2566.874085779403,"ema200":2560.110013464634},{"time":1791835200000,"close":2521.59,"ema20":2529.983369661879,"ema50":2565.09823927825,"ema200":2559.726729748568},{"time":1791849600000,"close":2447.17,"ema20":2522.0963820750335,"ema50":2560.473602443809,"ema200":2558.606762288383},{"time":1791864000000,"close":2508.74,"ema20":2520.824345686935,"ema50":2558.4448337205226,"ema200":2558.110575598946},{"time":1791878400000,"close":2529.1,"ema20":2521.6125032405603,"ema50":2557.2940559275607,"ema200":2557.8219131551755},{"time":1791892800000,"close":2500.86,"ema20":2519.636074360507,"ema50":2555.0809556951076,"ema200":2557.255127949651},{"time":1791907200000,"close":2516.45,"ema20":2519.332638707125,"ema50":2553.5660162560835,"ema200":2556.849106776023},{"time":1791921600000,"close":2508.46,"ema20":2518.2971493064465,"ema50":2551.797152873492,"ema200":2556.3676231265104},{"time":1791936000000,"close":2497.95,"ema20":2516.3593255629753,"ema50":2549.6854998196295,"ema200":2555.7863532446545},{"time":1791950400000,"close":2513.6,"ema20":2516.0965326522155,"ema50":2548.270382179644,"ema200":2555.3665885357527},{"time":1791964800000,"close":2511.59,"ema20":2515.6673390662904,"ema50":2546.831935819658,"ema200":2554.9310005901234},{"time":1791979200000,"close":2504.75,"ema20":2514.6275924885485,"ema50":2545.18166382673,"ema200":2554.431687151416},{"time":1791993600000,"close":2429.83,"ema20":2506.5516312991626,"ema50":2540.6580691668587,"ema200":2553.1918693688153},{"time":1792008000000,"close":2430.98,"ema20":2499.354333080195,"ema50":2536.3569684152176,"ema200":2551.9758308676332},{"time":1792022400000,"close":2421.6,"ema20":2491.9491585011287,"ema50":2531.8566951440325,"ema200":2550.6785589187016},{"time":1792036800000,"close":2359.63,"ema20":2479.347333881974,"ema50":2525.1027070991686,"ema200":2548.777578232943},{"time":1792051200000,"close":2380.06,"ema20":2469.891397321786,"ema50":2519.414757801162,"ema200":2547.0987963599787},{"time":1792065600000,"close":2363.31,"ema20":2459.7407880530445,"ema50":2513.2930025932733,"ema200":2545.270052117591},{"time":1792080000000,"close":2440.64,"ema20":2457.921665381326,"ema50":2510.4438652366744,"ema200":2544.228957071645},{"time":1792094400000,"close":2452.9,"ema20":2457.443411535485,"ema50":2508.1872430705303,"ema200":2543.320211230136},{"time":1792108800000,"close":2442.08,"ema20":2455.9802294844867,"ema50":2505.5948021658037,"ema200":2542.312845944264},{"time":1792123200000,"close":2440.22,"ema20":2454.479255247869,"ema50":2503.0310844338114,"ema200":2541.2969967308886},{"time":1792137600000,"close":2455.07,"ema20":2454.535516652834,"ema50":2501.15025759327,"ema200":2540.4390166639146},{"time":1792152000000,"close":2477.77,"ema20":2456.748324590659,"ema50":2500.233384746475,"ema200":2539.8154443588014},{"time":1792166400000,"close":2431.32,"ema20":2454.326579391549,"ema50":2497.530899070143,"ema200":2538.735887698515},{"time":1792180800000,"close":2413.21,"ema20":2450.4107146875917,"ema50":2494.2241971458234,"ema200":2537.4868738905693},{"time":1792195200000,"close":2423.54,"ema20":2447.851599003059,"ema50":2491.452267845987,"ema200":2536.3530741503646},{"time":1792209600000,"close":2428.06,"ema20":2445.9666848122915,"ema50":2488.966296557909,"ema200":2535.275531123993},{"time":1792224000000,"close":2435.04,"ema20":2444.926048163502,"ema50":2486.851539830148,"ema200":2534.2781626550977},{"time":1792238400000,"close":2434.2,"ema20":2443.9045197669784,"ema50":2484.786773562299,"ema200":2533.2823600416145},{"time":1792252800000,"close":2410.57,"ema20":2440.7298035986946,"ema50":2481.8763118539737,"ema200":2532.061341533738},{"time":1792267200000,"close":2418.65,"ema20":2438.6269651607236,"ema50":2479.396848644014,"ema200":2530.932870473701},{"time":1792281600000,"close":2402.82,"ema20":2435.2167780025597,"ema50":2476.3938349716996,"ema200":2529.6581155436147},{"time":1792296000000,"close":2425.53,"ema20":2434.2942277166017,"ema50":2474.399174776731,"ema200":2528.6220148914394},{"time":1792310400000,"close":2408.62,"ema20":2431.8490631721634,"ema50":2471.8195992952906,"ema200":2527.4279649920227},{"time":1792324800000,"close":2418.23,"ema20":2430.552009536719,"ema50":2469.71804638175,"ema200":2526.3414180766795},{"time":1792339200000,"close":2379.6,"ema20":2425.699437199889,"ema50":2466.184005347172,"ema200":2524.8813044639764},{"time":1792353600000,"close":2338.25,"ema20":2417.370919371328,"ema50":2461.166985529636,"ema200":2523.0242765588623},{"time":1792368000000,"close":2410.31,"ema20":2416.698450859773,"ema50":2459.1725939402386,"ema200":2521.9027414687243},{"time":1792382400000,"close":2424.51,"ema20":2417.442407920747,"ema50":2457.8132765308173,"ema200":2520.9336594640604},{"time":1792396800000,"close":2430.86,"ema20":2418.720273833057,"ema50":2456.756285294315,"ema200":2520.0374041460104},{"time":1792411200000,"close":2420.04,"ema20":2418.8459620394324,"ema50":2455.3164309690483,"ema200":2519.0424050997817},{"time":1792425600000,"close":2394.29,"ema20":2416.507298988058,"ema50":2452.923237597713,"ema200":2517.8010876361027},{"time":1792440000000,"close":2395.04,"ema20":2414.462794322529,"ema50":2450.6533067115283,"ema200":2516.5795842765397},{"time":1792454400000,"close":2408.01,"ema20":2413.8482424822882,"ema50":2448.9810201738214,"ema200":2515.4992899056288},{"time":1792468800000,"close":2415.01,"ema20":2413.958886055404,"ema50":2447.6488233042596,"ema200":2514.4993964737323},{"time":1792483200000,"close":2391.32,"ema20":2411.802801669175,"ema50":2445.439849841348,"ema200":2513.273730837178},{"time":1792497600000,"close":2384.68,"ema20":2409.2196777006825,"ema50":2443.0571106318835,"ema200":2511.9941912268578},{"time":1792512000000,"close":2441.16,"ema20":2412.26161315776,"ema50":2442.9827141365154,"ema200":2511.2893734037048},{"time":1792526400000,"close":2437.92,"ema20":2414.7052690474975,"ema50":2442.7841763272404,"ema200":2510.5593298872504},{"time":1792540800000,"close":2449.2,"ema20":2417.9904815191644,"ema50":2443.035777255584,"ema200":2509.948789291357},{"time":1792555200000,"close":2444.3,"ema20":2420.4961499459105,"ema50":2443.08535461811,"ema200":2509.295567507364},{"time":1792569600000,"close":2456.24,"ema20":2423.900326141538,"ema50":2443.601223064459,"ema200":2508.7676514127634},{"time":1792584000000,"close":2469.37,"ema20":2428.2307712709153,"ema50":2444.6117633364415,"ema200":2508.375634980796},{"time":1792598400000,"close":2512.54,"ema20":2436.260221626066,"ema50":2447.2756157546205,"ema200":2508.417071448649},{"time":1792612800000,"close":2494.54,"ema20":2441.810676709298,"ema50":2449.1291210191453,"ema200":2508.278991135727},{"time":1792627200000,"close":2473.76,"ema20":2444.8534694036507,"ema50":2450.095037841924,"ema200":2507.935518587113},{"time":1792641600000,"close":2444.66,"ema20":2444.8350437461604,"ema50":2449.8818991030253,"ema200":2507.3059114369926},{"time":1792656000000,"close":2430.27,"ema20":2443.4478967227165,"ema50":2449.112805020554,"ema200":2506.539384955033},{"time":1792670400000,"close":2400.34,"ema20":2439.3423827491247,"ema50":2447.2001460001397,"ema200":2505.482674656973},{"time":1792684800000,"close":2398.91,"ema20":2435.4916796301604,"ema50":2445.306414784448,"ema200":2504.4222500335204},{"time":1792699200000,"close":2387.2,"ema20":2430.8924720463356,"ema50":2443.0277318517246,"ema200":2503.2558594859233},{"time":1792713600000,"close":2389.14,"ema20":2426.9160461371607,"ema50":2440.9144874653825,"ema200":2502.1203782970088},{"time":1792728000000,"close":2410.73,"ema20":2425.3745179336215,"ema50":2439.730782074583,"ema200":2501.2110212990287},{"time":1792742400000,"close":2401.48,"ema20":2423.098849558991,"ema50":2438.2307514049917,"ema200":2500.2186728283914},{"time":1792756800000,"close":2403.04,"ema20":2421.188482934325,"ema50":2436.850721938129,"ema200":2499.2517208599497},{"time":1792771200000,"close":2407.85,"ema20":2419.918151226294,"ema50":2435.7134387248693,"ema200":2498.3422510006467},{"time":1792785600000,"close":2394.51,"ema20":2417.4983272999802,"ema50":2434.097617598404,"ema200":2497.3090942742724},{"time":1792800000000,"close":2387.6,"ema20":2414.650867557125,"ema50":2432.274181614153,"ema200":2496.2174614954242},{"time":1792814400000,"close":2382.82,"ema20":2411.6193563612082,"ema50":2430.3348019430096,"ema200":2495.089128545221},{"time":1792828800000,"close":2375.01,"ema20":2408.1327509934745,"ema50":2428.165201866813,"ema200":2493.894311345766},{"time":1792843200000,"close":2365.74,"ema20":2404.0953461369527,"ema50":2425.717154734781,"ema200":2492.619144068694},{"time":1792857600000,"close":2306.41,"ema20":2394.791979838195,"ema50":2421.038442784398,"ema200":2490.7663167645283},{"time":1792872000000,"close":2339.62,"ema20":2389.5375055678905,"ema50":2417.8455626752057,"ema200":2489.262373314135},{"time":1792886400000,"close":2358.82,"ema20":2386.6120288471393,"ema50":2415.5308347271584,"ema200":2487.9644392513082},{"time":1792900800000,"close":2362.8,"ema20":2384.3442165759834,"ema50":2413.462958855505,"ema200":2486.719021945325},{"time":1792915200000,"close":2347.99,"ema20":2380.881910235413,"ema50":2410.8953918415637,"ema200":2485.3386336672625},{"time":1792929600000,"close":2339.85,"ema20":2376.974109260612,"ema50":2408.1092980438552,"ema200":2483.890985571071},{"time":1792944000000,"close":2344.44,"ema20":2373.875622664363,"ema50":2405.6124628264492,"ema200":2482.503413575339},{"time":1792958400000,"close":2351.05,"ema20":2371.7017538391856,"ema50":2403.4727584018824,"ema200":2481.1954194104105}]},"history":[{"state":"wait","score":-32,"risk":"normal","price":2351.05,"asOf":1792958400000},{"state":"bear","score":-38,"risk":"normal","price":2344.44,"asOf":1792944000000},{"state":"bear","score":-44,"risk":"normal","price":2339.85,"asOf":1792929600000},{"state":"bear","score":-45,"risk":"normal","price":2347.99,"asOf":1792915200000},{"state":"bear","score":-44,"risk":"normal","price":2362.8,"asOf":1792900800000},{"state":"bear","score":-47,"risk":"normal","price":2358.82,"asOf":1792886400000},{"state":"bear","score":-48,"risk":"normal","price":2339.62,"asOf":1792872000000},{"state":"bear","score":-60,"risk":"normal","price":2306.41,"asOf":1792857600000},{"state":"bear","score":-48,"risk":"normal","price":2365.74,"asOf":1792843200000},{"state":"bear","score":-45,"risk":"normal","price":2375.01,"asOf":1792828800000},{"state":"bear","score":-40,"risk":"normal","price":2382.82,"asOf":1792814400000},{"state":"bear","score":-40,"risk":"normal","price":2387.6,"asOf":1792800000000},{"state":"wait","score":-34,"risk":"normal","price":2394.51,"asOf":1792785600000},{"state":"wait","score":-25,"risk":"normal","price":2407.85,"asOf":1792771200000},{"state":"wait","score":-21,"risk":"normal","price":2403.04,"asOf":1792756800000},{"state":"wait","score":-18,"risk":"normal","price":2401.48,"asOf":1792742400000},{"state":"wait","score":-10,"risk":"normal","price":2410.73,"asOf":1792728000000},{"state":"wait","score":-20,"risk":"normal","price":2389.14,"asOf":1792713600000},{"state":"wait","score":-20,"risk":"normal","price":2387.2,"asOf":1792699200000},{"state":"wait","score":-15,"risk":"normal","price":2398.91,"asOf":1792684800000},{"state":"wait","score":-10,"risk":"normal","price":2400.34,"asOf":1792670400000},{"state":"wait","score":9,"risk":"normal","price":2430.27,"asOf":1792656000000},{"state":"wait","score":16,"risk":"normal","price":2444.66,"asOf":1792641600000},{"state":"wait","score":27,"risk":"normal","price":2473.76,"asOf":1792627200000}]},{"asset":"SOL","status":"ok","source":"Binance","sourceUrl":"https://data-api.binance.vision/api/v3/klines?symbol=SOLUSDT&interval=4h&limit=500","transport":"server","fetchedAt":"2026-10-25T20:37:13.459Z","bars":499,"snapshotHash":"b19abaf150e02b4894aead024c7ad83ee3bc1ae5182182d9964edb8ab0482f7a","signalId":"trend-0.1.0-SOL-4h-1792958400000-b19abaf150e0","calculation":{"state":"bear","score":-38,"risk":"normal","factors":[{"id":"ema_spread","name":"EMA 20 / 50 价差","family":"趋势动量","value":-1.3911713416760452,"unit":"%","score":-48.22718366259568,"formula":"(EMA20 − EMA50) / (2 × ATR14)，截断至 ±1"},{"id":"ema200_distance","name":"长期均线偏离","family":"趋势动量","value":-5.268347876577007,"unit":"%","score":-94.2553051788804,"formula":"(收盘 − EMA200) / (4 × ATR14)，截断至 ±1"},{"id":"momentum12","name":"12 期波动调整动量","family":"趋势动量","value":-1.7239287419088378,"unit":"%","score":-34.07152094444606,"formula":"log(C / C[-12]) / (2 × σ20 × √12)，截断至 ±1"},{"id":"momentum48","name":"48 期波动调整动量","family":"趋势动量","value":-2.253616502241295,"unit":"%","score":-22.2701031632675,"formula":"log(C / C[-48]) / (2 × σ20 × √48)，截断至 ±1"},{"id":"channel20","name":"20 期通道位置","family":"价格结构","value":47.59759759759765,"unit":"%","score":-4.804804804804707,"formula":"使用前 20 根高低点，当前 K 线不参与通道；2 × 位置 − 1"},{"id":"regression20","name":"20 期对数价格斜率","family":"价格结构","value":-0.17938073390820888,"unit":"%/期","score":-54.922921155519234,"formula":"OLS(log(C), t) 斜率 × 20 / (2 × σ20 × √20)"},{"id":"cmf20","name":"资金流 CMF 20","family":"量价确认","value":-0.00983808656239418,"unit":"","score":-3.9352346249576717,"formula":"Σ[(2C−H−L)/(H−L) × V] / ΣV；评分除以 0.25"},{"id":"obv20","name":"OBV 标准化斜率","family":"量价确认","value":-0.2351362954878205,"unit":"","score":-47.0272590975641,"formula":"20 期 OBV 的 OLS 斜率 / 平均成交量；评分除以 0.5"},{"id":"er20","name":"趋势效率 ER 20","family":"趋势质量","value":0.23278116826503759,"unit":"","score":null,"formula":"|C − C[-20]| / Σ20|ΔC|"},{"id":"adx14","name":"趋势强度 ADX 14","family":"趋势质量","value":24.401726517974755,"unit":"","score":null,"formula":"Wilder RMA14(+DM, −DM, TR) → DX → RMA14"},{"id":"r2","name":"回归拟合 R²","family":"趋势质量","value":0.6106585383364177,"unit":"","score":null,"formula":"最近 20 根 log(C) 对时间 OLS 的 R²"},{"id":"relative_volume","name":"相对成交量","family":"趋势质量","value":0.5193168855025319,"unit":"倍","score":null,"formula":"当前成交量 / 前 20 根平均成交量"},{"id":"atr14","name":"ATR 14 / 价格","family":"波动风险","value":1.475073081234669,"unit":"%","score":null,"formula":"Wilder RMA14(TR) / C × 100"},{"id":"vol20","name":"20 期年化波动率","family":"波动风险","value":34.17662934187538,"unit":"%","score":null,"formula":"σ20(log returns) × √(365 × 每日根数) × 100"},{"id":"drawdown60","name":"60 期高点回撤","family":"波动风险","value":-6.175684394875091,"unit":"%","score":null,"formula":"(C / max(C 最近60根) − 1) × 100"},{"id":"rsi14","name":"RSI 14","family":"波动风险","value":42.448446100978046,"unit":"","score":null,"formula":"Wilder RMA14 涨跌幅相对强度"}],"groups":[{"name":"趋势动量","score":-49.70602823729741,"weight":45},{"name":"价格结构","score":-29.86386298016197,"weight":30},{"name":"量价确认","score":-25.481246861260885,"weight":25}],"reasons":[],"counter":["EMA20 不高于 EMA50，短中期结构承压","收盘价不高于 EMA200，长期趋势未转强","CMF 非正，量价资金流未确认上行"],"price":101.79,"change":0.15743382859392252,"asOf":1792958400000,"validUntil":1792972800000,"levels":{"ema20":102.65396440376534,"ema50":104.10220443795924,"ema200":107.45088649713499,"upper":105.28,"lower":98.62,"atr":1.5014768893887698,"referenceStop":98.78704622122247,"referenceTarget":106.29443066816631},"chart":[{"time":1791676800000,"close":110.09,"ema20":111.67761478594414,"ema50":114.67876769236562,"ema200":111.16086361454518},{"time":1791691200000,"close":109.16,"ema20":111.43784194918757,"ema50":114.46234542991992,"ema200":111.1409545238532},{"time":1791705600000,"close":109.4,"ema20":111.24376176355067,"ema50":114.26382207972699,"ema200":111.12363159326759},{"time":1791720000000,"close":109.63,"ema20":111.09007016702203,"ema50":114.08210356679652,"ema200":111.10876958736443},{"time":1791734400000,"close":111.97,"ema20":111.17387300825803,"ema50":113.99927597594176,"ema200":111.11733904420659},{"time":1791748800000,"close":111.36,"ema20":111.19159938842392,"ema50":113.89577495727738,"ema200":111.11975358108016},{"time":1791763200000,"close":111.35,"ema20":111.20668516095498,"ema50":113.79594064522729,"ema200":111.12204459022365},{"time":1791777600000,"close":111.72,"ema20":111.25557228848308,"ema50":113.71453120815956,"ema200":111.12799439529606},{"time":1791792000000,"close":112.6,"ema20":111.38361302291327,"ema50":113.67082410195722,"ema200":111.14264121723342},{"time":1791806400000,"close":111.01,"ema20":111.34803083025486,"ema50":113.56647805874323,"ema200":111.14132140412661},{"time":1791820800000,"close":108.91,"ema20":111.11583741784963,"ema50":113.38387107604741,"ema200":111.11911920110047},{"time":1791835200000,"close":108.33,"ema20":110.85051956853061,"ema50":113.18568005345732,"ema200":111.09136677123878},{"time":1791849600000,"close":105.76,"ema20":110.36570818105152,"ema50":112.89447691410605,"ema200":111.03831834565432},{"time":1791864000000,"close":107.48,"ema20":110.09087883047518,"ema50":112.6821444861019,"ema200":111.00291219296125},{"time":1791878400000,"close":108.58,"ema20":109.94698560852515,"ema50":112.52127607488222,"ema200":110.9788036139268},{"time":1791892800000,"close":106.18,"ema20":109.58822507437989,"ema50":112.27259858174958,"ema200":110.93105432423599},{"time":1791907200000,"close":107.39,"ema20":109.37887030539133,"ema50":112.08112412756333,"ema200":110.89581995285056},{"time":1791921600000,"close":107.55,"ema20":109.20469218106835,"ema50":111.90343298530594,"ema200":110.86252821202618},{"time":1791936000000,"close":106.83,"ema20":108.97853102096661,"ema50":111.70447482901943,"ema200":110.82240355320005},{"time":1791950400000,"close":107.83,"ema20":108.86914711420788,"ema50":111.55253463964613,"ema200":110.79262839346671},{"time":1791964800000,"close":107.5,"ema20":108.73875215094999,"ema50":111.39361171260119,"ema200":110.75986592188993},{"time":1791979200000,"close":107.17,"ema20":108.58934718419285,"ema50":111.22797988073448,"ema200":110.72414586296564},{"time":1791993600000,"close":103.88,"ema20":108.14083792855543,"ema50":110.9398238069802,"ema200":110.65604490910529},{"time":1792008000000,"close":104.21,"ema20":107.76647241155015,"ema50":110.67590914788295,"ema200":110.59190515876594},{"time":1792022400000,"close":104.29,"ema20":107.43537980092633,"ema50":110.42548133816206,"ema200":110.52919963479813},{"time":1792036800000,"close":102.47,"ema20":106.9624864865524,"ema50":110.11350167784198,"ema200":110.44900859365586},{"time":1792051200000,"close":103.28,"ema20":106.61177348783312,"ema50":109.84552121988739,"ema200":110.37767517481352},{"time":1792065600000,"close":102.18,"ema20":106.1896998223252,"ema50":109.54491254459768,"ema200":110.29610626760144},{"time":1792080000000,"close":106.08,"ema20":106.17925222019899,"ema50":109.40903362128012,"ema200":110.25415496145617},{"time":1792094400000,"close":106.03,"ema20":106.16503772303719,"ema50":109.27652249887697,"ema200":110.21212356880487},{"time":1792108800000,"close":105.44,"ema20":106.09598651131935,"ema50":109.12607063617592,"ema200":110.16463975219986},{"time":1792123200000,"close":105.33,"ema20":106.02303541500324,"ema50":108.97720512103177,"ema200":110.11653388401876},{"time":1792137600000,"close":106.39,"ema20":106.05798442309818,"ema50":108.87574609667759,"ema200":110.07945394487432},{"time":1792152000000,"close":106.61,"ema20":106.11055733518407,"ema50":108.78689330857259,"ema200":110.04493201507458},{"time":1792166400000,"close":103.77,"ema20":105.88764711278559,"ema50":108.59015239451091,"ema200":109.98249488059624},{"time":1792180800000,"close":103.53,"ema20":105.66310929252029,"ema50":108.39171504570656,"ema200":109.91829095143608},{"time":1792195200000,"close":104.45,"ema20":105.54757507418502,"ema50":108.23713798509061,"ema200":109.8638800961979},{"time":1792209600000,"close":104.99,"ema20":105.4944726861674,"ema50":108.10979924057725,"ema200":109.81538377683276},{"time":1792224000000,"close":105.09,"ema20":105.45595147796098,"ema50":107.99137574094678,"ema200":109.76836503278469},{"time":1792238400000,"close":104.67,"ema20":105.38109895625041,"ema50":107.86112571189005,"ema200":109.71763503245847},{"time":1792252800000,"close":103.62,"ema20":105.21337524613132,"ema50":107.69480705652182,"ema200":109.65696204706089},{"time":1792267200000,"close":104.11,"ema20":105.1082918893569,"ema50":107.55422638763862,"ema200":109.60176839485133},{"time":1792281600000,"close":103.47,"ema20":104.95226409037053,"ema50":107.39406064694691,"ema200":109.54075577400705},{"time":1792296000000,"close":104.52,"ema20":104.91109608176382,"ema50":107.28135238628232,"ema200":109.49079800511147},{"time":1792310400000,"close":103.31,"ema20":104.75861074064345,"ema50":107.12561307701635,"ema200":109.42929752744868},{"time":1792324800000,"close":104,"ema20":104.68636209867739,"ema50":107.00304001517257,"ema200":109.37527466647906},{"time":1792339200000,"close":102.23,"ema20":104.45242285118431,"ema50":106.8158619753619,"ema200":109.3041774061161},{"time":1792353600000,"close":100.83,"ema20":104.10743019869057,"ema50":106.58112229005359,"ema200":109.21985723292092},{"time":1792368000000,"close":104.11,"ema20":104.10767494167241,"ema50":106.4842155335809,"ema200":109.16901288234459},{"time":1792382400000,"close":105.25,"ema20":104.21646780437027,"ema50":106.43581492442085,"ema200":109.13001772928644},{"time":1792396800000,"close":105.65,"ema20":104.35299468014452,"ema50":106.40499865287494,"ema200":109.09539068720399},{"time":1792411200000,"close":104.69,"ema20":104.38509042489267,"ema50":106.3377438037426,"ema200":109.05155595399799},{"time":1792425600000,"close":104.15,"ema20":104.36270086061717,"ema50":106.25194992908602,"ema200":109.00278425296318},{"time":1792440000000,"close":104.03,"ema20":104.33101506436792,"ema50":106.16481463774932,"ema200":108.9533038126352},{"time":1792454400000,"close":105.08,"ema20":104.40234696299954,"ema50":106.12227288724935,"ema200":108.91476347619108},{"time":1792468800000,"close":105.34,"ema20":104.49164725223768,"ema50":106.09159551912192,"ema200":108.87919369035835},{"time":1792483200000,"close":104.41,"ema20":104.48387132345314,"ema50":106.02565059680342,"ema200":108.83472410139956},{"time":1792497600000,"close":104.12,"ema20":104.4492169116957,"ema50":105.95091920085034,"ema200":108.78781142377369},{"time":1792512000000,"close":105.89,"ema20":104.58643434867706,"ema50":105.9485302125817,"ema200":108.75897747925853},{"time":1792526400000,"close":106.1,"ema20":104.73058345832686,"ema50":105.95447020424517,"ema200":108.73251999190273},{"time":1792540800000,"close":106.54,"ema20":104.90290884324811,"ema50":105.97743215701986,"ema200":108.71070387258032},{"time":1792555200000,"close":105.86,"ema20":104.99406038198639,"ema50":105.97282697439164,"ema200":108.68233865991783},{"time":1792569600000,"close":106.83,"ema20":105.16891177417816,"ema50":106.00644160284686,"ema200":108.6639074294709},{"time":1792584000000,"close":106.87,"ema20":105.33092017663738,"ema50":106.04030663802934,"ema200":108.64605760430203},{"time":1792598400000,"close":108.49,"ema20":105.63178492171954,"ema50":106.13637304438113,"ema200":108.64450479231894},{"time":1792612800000,"close":108.31,"ema20":105.88685302441293,"ema50":106.2216133171505,"ema200":108.64117638642523},{"time":1792627200000,"close":106.97,"ema20":105.99000987923075,"ema50":106.25096181451715,"ema200":108.62454776566479},{"time":1792641600000,"close":105.52,"ema20":105.94524703358972,"ema50":106.22229664532041,"ema200":108.59365674312086},{"time":1792656000000,"close":104.44,"ema20":105.80189017324786,"ema50":106.15240265922942,"ema200":108.55232682527887},{"time":1792670400000,"close":104.46,"ema20":105.67409110912901,"ema50":106.08603392749494,"ema200":108.5116071553756},{"time":1792684800000,"close":104.61,"ema20":105.57274909873577,"ema50":106.02815024406377,"ema200":108.47278519363057},{"time":1792699200000,"close":103.63,"ema20":105.38772537504666,"ema50":105.93410513645343,"ema200":108.42459827628102},{"time":1792713600000,"close":103.65,"ema20":105.2222277202803,"ema50":105.84453238600427,"ema200":108.37708983572101},{"time":1792728000000,"close":104.25,"ema20":105.12963460406313,"ema50":105.7820017042002,"ema200":108.33602426521632},{"time":1792742400000,"close":104.32,"ema20":105.0525265465333,"ema50":105.72466830403549,"ema200":108.2960638247664},{"time":1792756800000,"close":104.54,"ema20":105.00371449448251,"ema50":105.67821072348508,"ema200":108.25869005536575},{"time":1792771200000,"close":104.77,"ema20":104.98145597119846,"ema50":105.64259461668175,"ema200":108.22397672148152},{"time":1792785600000,"close":103.56,"ema20":104.8460792120367,"ema50":105.56092423955698,"ema200":108.17756899290957},{"time":1792800000000,"close":102.85,"ema20":104.65597642993797,"ema50":105.45461348506456,"ema200":108.12455835616421},{"time":1792814400000,"close":102.66,"ema20":104.46588343661054,"ema50":105.34502079937576,"ema200":108.07018464117752},{"time":1792828800000,"close":101.91,"ema20":104.22246596645715,"ema50":105.21031410136104,"ema200":108.00888927161357},{"time":1792843200000,"close":101.52,"ema20":103.96508825536598,"ema50":105.06559590130767,"ema200":107.94432320920946},{"time":1792857600000,"close":99.78,"ema20":103.5665084215216,"ema50":104.85831763066815,"ema200":107.86308616235165},{"time":1792872000000,"close":101.17,"ema20":103.33826952423384,"ema50":104.71367772358313,"ema200":107.79648829008944},{"time":1792886400000,"close":102.38,"ema20":103.2470057600211,"ema50":104.62216095010929,"ema200":107.7425928842179},{"time":1792900800000,"close":102.43,"ema20":103.16919568763814,"ema50":104.53619385402658,"ema200":107.68973126347942},{"time":1792915200000,"close":101.64,"ema20":103.02355800310116,"ema50":104.4226176244569,"ema200":107.62953493249952},{"time":1792929600000,"close":101.33,"ema20":102.86226676471057,"ema50":104.30133850192918,"ema200":107.56685299287267},{"time":1792944000000,"close":101.63,"ema20":102.74490802521433,"ema50":104.19658012930451,"ema200":107.50777982876448},{"time":1792958400000,"close":101.79,"ema20":102.65396440376534,"ema50":104.10220443795924,"ema200":107.45088649713499}]},"history":[{"state":"bear","score":-38,"risk":"normal","price":101.79,"asOf":1792958400000},{"state":"bear","score":-40,"risk":"normal","price":101.63,"asOf":1792944000000},{"state":"bear","score":-48,"risk":"normal","price":101.33,"asOf":1792929600000},{"state":"bear","score":-47,"risk":"normal","price":101.64,"asOf":1792915200000},{"state":"bear","score":-42,"risk":"normal","price":102.43,"asOf":1792900800000},{"state":"bear","score":-42,"risk":"normal","price":102.38,"asOf":1792886400000},{"state":"bear","score":-48,"risk":"normal","price":101.17,"asOf":1792872000000},{"state":"bear","score":-63,"risk":"normal","price":99.78,"asOf":1792857600000},{"state":"bear","score":-55,"risk":"normal","price":101.52,"asOf":1792843200000},{"state":"bear","score":-50,"risk":"normal","price":101.91,"asOf":1792828800000},{"state":"bear","score":-41,"risk":"normal","price":102.66,"asOf":1792814400000},{"state":"bear","score":-45,"risk":"normal","price":102.85,"asOf":1792800000000},{"state":"bear","score":-39,"risk":"normal","price":103.56,"asOf":1792785600000},{"state":"wait","score":-24,"risk":"normal","price":104.77,"asOf":1792771200000},{"state":"wait","score":-20,"risk":"normal","price":104.54,"asOf":1792756800000},{"state":"wait","score":-21,"risk":"normal","price":104.32,"asOf":1792742400000},{"state":"wait","score":-16,"risk":"normal","price":104.25,"asOf":1792728000000},{"state":"wait","score":-23,"risk":"normal","price":103.65,"asOf":1792713600000},{"state":"wait","score":-24,"risk":"normal","price":103.63,"asOf":1792699200000},{"state":"wait","score":-13,"risk":"normal","price":104.61,"asOf":1792684800000},{"state":"wait","score":-14,"risk":"normal","price":104.46,"asOf":1792670400000},{"state":"wait","score":-5,"risk":"normal","price":104.44,"asOf":1792656000000},{"state":"wait","score":7,"risk":"normal","price":105.52,"asOf":1792641600000},{"state":"wait","score":21,"risk":"normal","price":106.97,"asOf":1792627200000}]}],"disclaimer":"规则研究信号，未经样本外验证；不提供自动下单，不保证收益。"}